CollectAI
close-currencies
2026/04/02
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260402 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260402 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260402 | 0 | 61 | 61 | 61 | 61 | 0 | 61 | |||
| USDALL.FOREX | USDALL | 20260402 | 0 | 80.5405 | 82.4 | 80.5405 | 82.4 | 0 | 82.4 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260402 | 0 | 377.2235 | 377.5384 | 376.4861 | 376.7282 | 454739 | 376.7282 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260402 | 0 | 1386 | 1386.42 | 1386 | 1386.42 | 0 | 1386.42 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260402 | 0 | 1.4432 | 1.4575 | 1.4401 | 1.447 | 0 | 1.447 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260402 | 0 | 121.4896 | 121.4896 | 121.1589 | 121.4258 | 0 | 121.4258 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260402 | 0 | 0.375 | 0.375 | 0.3744 | 0.3749 | 0 | 0.3749 | down | down | correct |
| USDBIF.FOREX | USDBIF | 20260402 | 0 | 2947.9358 | 2951 | 2947.3135 | 2950 | 0 | 2950 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260402 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260402 | 0 | 1.2617 | 1.2665 | 1.2611 | 1.2611 | 0 | 1.2611 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260402 | 0 | 6.7394 | 6.7394 | 6.736 | 6.736 | 0 | 6.736 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260402 | 0 | 5.1543 | 5.1953 | 5.1392 | 5.1578 | 0 | 5.1578 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260402 | 0 | 13.466 | 13.5823 | 13.4599 | 13.4599 | 0 | 13.4599 | down | up | incorrect |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260402 | 0 | 2.9703 | 2.9703 | 2.9592 | 2.969 | 0 | 2.969 | down | up | incorrect |
| USDBZD.FOREX | USDBZD | 20260402 | 0 | 1.9686 | 1.9686 | 1.9677 | 1.9677 | 0 | 1.9677 | down | up | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260402 | 0 | 1.3876 | 1.3933 | 1.3866 | 1.3919 | 0 | 1.3919 | up | down | incorrect |
| USDCDF.FOREX | USDCDF | 20260402 | 0 | 2280 | 2281 | 2280 | 2280 | 0 | 2280 | |||
| USDCHF.FOREX | USDCHF | 20260402 | 0 | 0.794 | 0.8008 | 0.7923 | 0.7988 | 0 | 0.7988 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260402 | 0 | 912.68 | 927.34 | 912 | 919.62 | 0 | 919.62 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260402 | 0 | 6.8874 | 6.8874 | 6.8872 | 6.8872 | 0 | 6.8872 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260402 | 0 | 6.8833 | 6.8986 | 6.8814 | 6.8866 | 0 | 6.8866 | up | down | incorrect |
| USDCOP.FOREX | USDCOP | 20260402 | 0 | 3671.6699 | 3672.1101 | 3655 | 3671.6699 | 0 | 3671.6699 | |||
| USDCRC.FOREX | USDCRC | 20260402 | 0 | 452.9815 | 453.2344 | 452.7726 | 452.7726 | 0 | 452.7726 | down | up | incorrect |
| USDCUP.FOREX | USDCUP | 20260402 | 0 | 23.9803 | 23.9803 | 23.9678 | 23.9678 | 0 | 23.9678 | down | up | incorrect |
| USDCVE.FOREX | USDCVE | 20260402 | 0 | 95.0901 | 95.7951 | 95 | 95 | 0 | 95 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260402 | 0 | 21.138 | 21.311 | 21.11 | 21.245 | 0 | 21.245 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260402 | 0 | 174.24 | 177.72 | 174.1736 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260402 | 0 | 6.4475 | 6.4922 | 6.4384 | 6.4762 | 0 | 6.4762 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260402 | 0 | 59.4921 | 60 | 59.4921 | 60 | 0 | 60 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260402 | 0 | 132.3519 | 132.72 | 131.6103 | 132.355 | 0 | 132.355 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260402 | 0 | 53.4924 | 54.47 | 53.475 | 53.4912 | 0 | 53.4912 | down | down | correct |
| USDETB.FOREX | USDETB | 20260402 | 0 | 155.9695 | 156.5 | 155.9613 | 156.5 | 0 | 156.5 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260402 | 0 | 0.8627 | 0.8688 | 0.8622 | 0.8628 | 0 | 0.8628 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20260402 | 0 | 2.2411 | 2.2411 | 2.236 | 2.2411 | 0 | 2.2411 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260402 | 0 | 0.7514 | 0.7586 | 0.7505 | 0.7561 | 0 | 0.7561 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260402 | 0 | 2.6894 | 2.6894 | 2.6894 | 2.6894 | 0 | 2.6894 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260402 | 0 | 10.9823 | 10.9823 | 10.9751 | 10.98 | 0 | 10.98 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260402 | 0 | 73 | 73 | 72 | 72 | 0 | 72 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20260402 | 0 | 8695.0146 | 8755 | 8695.0146 | 8755 | 0 | 8755 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260402 | 0 | 7.4803 | 7.4803 | 7.4759 | 7.4759 | 0 | 7.4759 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260402 | 0 | 7.8378 | 7.8394 | 7.835 | 7.8381 | 0 | 7.8381 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260402 | 0 | 26.1405 | 26.51 | 26.1342 | 26.51 | 0 | 26.51 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260402 | 0 | 130.437 | 130.437 | 130.3758 | 130.3758 | 0 | 130.3758 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260402 | 0 | 330.81 | 334.35 | 329.98 | 333.11 | 0 | 333.11 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260402 | 0 | 16970 | 17025 | 16970 | 16994.5 | 0 | 16994.5 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260402 | 0 | 3.1236 | 3.1577 | 3.1162 | 3.1282 | 0 | 3.1282 | up | down | incorrect |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260402 | 0 | 93.224 | 93.686 | 92.789 | 92.978 | 0 | 92.978 | down | up | incorrect |
| USDIQD.FOREX | USDIQD | 20260402 | 0 | 1284.4226 | 1308 | 1284.2076 | 1307 | 0 | 1307 | up | down | incorrect |
| USDISK.FOREX | USDISK | 20260402 | 0 | 124.27 | 125.16 | 124.2 | 124.28 | 0 | 124.28 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260402 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260402 | 0 | 158.7079 | 159.7424 | 158.5966 | 159.4895 | 850000 | 159.4895 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260402 | 0 | 129.05 | 130 | 128.8715 | 129.05 | 0 | 129.05 | |||
| USDKHR.FOREX | USDKHR | 20260402 | 0 | 3915.8704 | 4002 | 3912.9321 | 4002 | 0 | 4002 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260402 | 0 | 424 | 424 | 424 | 424 | 0 | 424 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260402 | 0 | 1515.02 | 1523.7 | 1506.1 | 1510.24 | 0 | 1510.24 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260402 | 0 | 0.309 | 0.3092 | 0.3066 | 0.309 | 0 | 0.309 | |||
| USDKZT.FOREX | USDKZT | 20260402 | 0 | 475.53 | 475.54 | 471.165 | 472.7 | 0 | 472.7 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260402 | 0 | 21828.5293 | 21905 | 21805.2129 | 21905 | 0 | 21905 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260402 | 0 | 89538.4453 | 89538.4453 | 89109.3359 | 89109.3359 | 0 | 89109.3359 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260402 | 0 | 312.3157 | 312.4875 | 312.1555 | 312.1555 | 0 | 312.1555 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260402 | 0 | 181.2286 | 182.75 | 181.1667 | 182.75 | 0 | 182.75 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260402 | 0 | 6.3544 | 6.3698 | 6.35 | 6.35 | 0 | 6.35 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260402 | 0 | 9.3635 | 9.3635 | 9.3635 | 9.3635 | 0 | 9.3635 | |||
| USDMDL.FOREX | USDMDL | 20260402 | 0 | 17.361 | 17.361 | 17.3371 | 17.3533 | 0 | 17.3533 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260402 | 0 | 52.7723 | 53.1463 | 52.7723 | 52.796 | 0 | 52.796 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260402 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260402 | 0 | 7.9037 | 7.9037 | 7.9002 | 7.9002 | 0 | 7.9002 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260402 | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20260402 | 0 | 1731.0171 | 1731.0171 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260402 | 0 | 17.824 | 17.9568 | 17.7868 | 17.8678 | 0 | 17.8678 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260402 | 0 | 4.02 | 4.039 | 4.006 | 4.039 | 0 | 4.039 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260402 | 0 | 16.6015 | 16.81 | 16.6015 | 16.81 | 0 | 16.81 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260402 | 0 | 1377.42 | 1380.935 | 1372.5 | 1380.935 | 0 | 1380.935 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260402 | 0 | 36.3825 | 36.51 | 36.3665 | 36.51 | 0 | 36.51 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260402 | 0 | 9.6984 | 9.7807 | 9.6548 | 9.732 | 0 | 9.732 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260402 | 0 | 147.0711 | 147.5707 | 147.0033 | 147.0033 | 0 | 147.0033 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260402 | 0 | 1.7376 | 1.7541 | 1.7346 | 1.7497 | 0 | 1.7497 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260402 | 0 | 0.3832 | 0.3833 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260402 | 0 | 0.9788 | 0.9788 | 0.9783 | 0.9783 | 0 | 0.9783 | down | up | incorrect |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260402 | 0 | 3.459 | 3.459 | 3.4506 | 3.4513 | 0 | 3.4513 | down | up | incorrect |
| USDPGK.FOREX | USDPGK | 20260402 | 0 | 4.2574 | 4.2574 | 4.228 | 4.228 | 0 | 4.228 | down | up | incorrect |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260402 | 0 | 60.18 | 60.655 | 60.116 | 60.344 | 0 | 60.344 | up | down | incorrect |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260402 | 0 | 277.7168 | 278.8 | 277.675 | 278.8 | 0 | 278.8 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260402 | 0 | 3.6944 | 3.7246 | 3.6884 | 3.6954 | 0 | 3.6954 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20260402 | 0 | 6384.4922 | 6384.4922 | 6356.6665 | 6381.3008 | 0 | 6381.3008 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260402 | 0 | 3.5181 | 3.642 | 3.5164 | 3.642 | 0 | 3.642 | up | up | correct |
| USDRON.FOREX | USDRON | 20260402 | 0 | 4.3933 | 4.425 | 4.39 | 4.3934 | 0 | 4.3934 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260402 | 0 | 100.706 | 101.8643 | 100.637 | 100.729 | 0 | 100.729 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260402 | 0 | 80.45 | 80.55 | 80.0455 | 80.2 | 0 | 80.2 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260402 | 0 | 1450.9363 | 1456 | 1447.7153 | 1456 | 0 | 1456 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260402 | 0 | 3.7527 | 3.7541 | 3.7515 | 3.7538 | 0 | 3.7538 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260402 | 0 | 12.9703 | 14.0334 | 12.6238 | 13.1757 | 0 | 13.1757 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260402 | 0 | 9.4034 | 9.5143 | 9.375 | 9.4313 | 0 | 9.4313 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260402 | 0 | 1.2833 | 1.2881 | 1.2809 | 1.2856 | 0 | 1.2856 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260402 | 0 | 22865.5996 | 22865.5996 | 22799.9004 | 22799.9004 | 0 | 22799.9004 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20260402 | 0 | 537.1379 | 568 | 536.7676 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260402 | 0 | 8.5456 | 8.5456 | 8.5412 | 8.5412 | 0 | 8.5412 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260402 | 0 | 16.6212 | 16.8136 | 16.6212 | 16.79 | 0 | 16.79 | up | down | incorrect |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260402 | 0 | 32.63 | 32.8 | 32.48 | 32.635 | 0 | 32.635 | up | down | incorrect |
| USDTND.FOREX | USDTND | 20260402 | 0 | 2.9228 | 2.9346 | 2.906 | 2.906 | 0 | 2.906 | down | up | incorrect |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260402 | 0 | 2.3649 | 2.3858 | 2.3649 | 2.3819 | 0 | 2.3819 | up | down | incorrect |
| USDTRY.FOREX | USDTRY | 20260402 | 0 | 44.4744 | 44.5722 | 44.3806 | 44.4588 | 0 | 44.4588 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260402 | 0 | 32.006 | 32.074 | 31.891 | 31.951 | 0 | 31.951 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260402 | 0 | 2589.9851 | 2609.9851 | 2589.9851 | 2589.9851 | 0 | 2589.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260402 | 0 | 43.5134 | 43.5429 | 43.4911 | 43.4911 | 0 | 43.4911 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260402 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260402 | 0 | 40.1437 | 40.1437 | 39.98 | 40.1205 | 0 | 40.1205 | down | up | incorrect |
| USDUZS.FOREX | USDUZS | 20260402 | 0 | 12121.1602 | 12180 | 12120.8438 | 12180 | 0 | 12180 | up | down | incorrect |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260402 | 0 | 26342 | 26343 | 26250 | 26336 | 0 | 26336 | down | up | incorrect |
| USDXAF.FOREX | USDXAF | 20260402 | 0 | 565.6436 | 569.8746 | 565.39 | 565.39 | 0 | 565.39 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260402 | 0 | 565.6436 | 569.8771 | 563 | 563 | 0 | 563 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260402 | 0 | 102.8458 | 103.6097 | 102.8458 | 102.9 | 0 | 102.9 | up | up | correct |
| USDYER.FOREX | USDYER | 20260402 | 0 | 238.3 | 238.3 | 238.3 | 238.3 | 0 | 238.3 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260402 | 0 | 16.8036 | 17.0521 | 16.7717 | 16.8739 | 0 | 16.8739 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.